The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.8 | 4.81 | 4.56 | 4.6 | 152.7 Thousand |
| 25 Apr, 2024 | 4.79 | 4.89 | 4.72 | 4.77 | 64.54 Thousand |
| 24 Apr, 2024 | 5.11 | 5.11 | 4.83 | 4.88 | 103.8 Thousand |
| 23 Apr, 2024 | 5.15 | 5.17 | 4.98 | 5.01 | 92.2 Thousand |
| 22 Apr, 2024 | 5.08 | 5.18 | 5.01 | 5.1 | 144.9 Thousand |
| 19 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.04 | 120.24 Thousand |
| 18 Apr, 2024 | 4.9 | 5.03 | 4.9 | 4.94 | 112.94 Thousand |
| 17 Apr, 2024 | 4.78 | 4.95 | 4.72 | 4.82 | 102.54 Thousand |
| 16 Apr, 2024 | 4.91 | 4.91 | 4.75 | 4.77 | 120.21 Thousand |
| 15 Apr, 2024 | 5.07 | 5.13 | 4.89 | 4.96 | 227 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ