Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.56 | 4.6 | 4.55 | 4.6 | 30.5 Thousand |
| 20 Sep, 2024 | 4.57 | 4.63 | 4.55 | 4.55 | 84 Thousand |
| 19 Sep, 2024 | 4.52 | 4.63 | 4.5 | 4.62 | 42.5 Thousand |
| 18 Sep, 2024 | 4.64 | 4.66 | 4.46 | 4.47 | 90.6 Thousand |
| 17 Sep, 2024 | 4.54 | 4.63 | 4.5 | 4.6 | 42 Thousand |
| 16 Sep, 2024 | 4.43 | 4.54 | 4.43 | 4.51 | 87 Thousand |
| 13 Sep, 2024 | 4.47 | 4.65 | 4.47 | 4.59 | 113.1 Thousand |
| 12 Sep, 2024 | 4.33 | 4.53 | 4.33 | 4.41 | 75.4 Thousand |
| 11 Sep, 2024 | 4.41 | 4.43 | 4.27 | 4.35 | 95.3 Thousand |
| 10 Sep, 2024 | 4.56 | 4.56 | 4.38 | 4.41 | 94.7 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT