Carrier Global Corp (CARR)

USD 66.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 43.19 43.61 42.8 43.51 2.91 Million
24 Jan, 2023 43.33 44.03 42.86 43.7 4.19 Million
23 Jan, 2023 42.59 43.29 42.43 43.28 3.63 Million
20 Jan, 2023 42.0 42.65 41.77 42.57 5.21 Million
19 Jan, 2023 43.14 43.14 41.89 41.91 4.84 Million
18 Jan, 2023 45.65 45.66 43.39 43.52 5.29 Million
17 Jan, 2023 45.91 46.14 45.31 45.43 3.61 Million
13 Jan, 2023 45.04 46.06 45.01 45.87 2.82 Million
12 Jan, 2023 45.5 45.67 44.92 45.25 3.27 Million
11 Jan, 2023 44.4 45.25 44.27 45.19 5.3 Million