Carrier Global Corp (CARR)

USD 65.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 41.68 42.41 41.61 41.87 2.22 Million
23 Dec, 2022 41.53 41.82 41.28 41.79 1.87 Million
22 Dec, 2022 41.54 42.02 41.03 41.68 2.88 Million
21 Dec, 2022 41.73 42.22 41.56 42.09 2.57 Million
20 Dec, 2022 41.36 41.64 41.24 41.37 2.9 Million
19 Dec, 2022 41.84 42.13 41.18 41.5 3.21 Million
16 Dec, 2022 41.96 42.2 41.52 41.75 5.81 Million
15 Dec, 2022 43.14 43.29 42.07 42.46 4.41 Million
14 Dec, 2022 44.59 44.62 43.35 43.8 4.04 Million
13 Dec, 2022 44.72 45.0 43.8 44.32 6.01 Million