Carrier Global Corp (CARR)

USD 65.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 44.4 45.25 44.27 45.19 5.3 Million
10 Jan, 2023 43.75 44.09 43.18 44.0 3.42 Million
09 Jan, 2023 43.31 44.21 42.98 43.5 3.38 Million
06 Jan, 2023 41.87 43.35 41.73 43.13 2.72 Million
05 Jan, 2023 41.51 42.08 41.12 41.53 3.89 Million
04 Jan, 2023 42.37 42.58 41.74 42.03 3.49 Million
03 Jan, 2023 41.94 42.09 41.15 41.61 2.86 Million
30 Dec, 2022 41.42 41.69 40.83 41.25 2.24 Million
29 Dec, 2022 41.4 41.99 41.09 41.85 1.96 Million
28 Dec, 2022 41.84 42.03 40.94 40.96 2.1 Million