Carrier Global Corp (CARR)

USD 66.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 43.92 44.58 43.74 44.45 5.37 Million
22 Feb, 2023 44.06 44.25 43.4 43.6 4.77 Million
21 Feb, 2023 44.74 44.88 43.66 43.83 4.14 Million
17 Feb, 2023 45.06 45.28 44.57 45.22 2.52 Million
16 Feb, 2023 44.59 45.63 44.47 45.23 3.86 Million
15 Feb, 2023 44.65 45.5 44.61 45.48 2.49 Million
14 Feb, 2023 45.21 45.6 44.78 45.13 3 Million
13 Feb, 2023 44.93 45.64 44.8 45.44 3.19 Million
10 Feb, 2023 44.67 45.02 44.42 44.83 3.36 Million
09 Feb, 2023 45.45 46.02 44.87 44.92 3.88 Million