USD 67.59
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2023 | 45.17 | 45.64 | 44.11 | 44.18 | 4.16 Million |
21 Mar, 2023 | 45.61 | 45.96 | 44.97 | 45.2 | 4.28 Million |
20 Mar, 2023 | 44.12 | 45.15 | 43.98 | 44.99 | 3.88 Million |
17 Mar, 2023 | 44.22 | 44.37 | 43.0 | 43.75 | 8.42 Million |
16 Mar, 2023 | 43.07 | 44.74 | 42.73 | 44.48 | 5.22 Million |
15 Mar, 2023 | 44.73 | 44.99 | 42.34 | 43.31 | 8.19 Million |
14 Mar, 2023 | 45.68 | 46.49 | 45.2 | 45.75 | 5.85 Million |
13 Mar, 2023 | 45.12 | 45.42 | 44.53 | 44.75 | 5.55 Million |
10 Mar, 2023 | 46.2 | 46.75 | 45.14 | 45.64 | 6.07 Million |
09 Mar, 2023 | 47.46 | 47.52 | 46.06 | 46.15 | 4.39 Million |
CARS
CAT
CATO
CANF
CANG
CAPL