Carrier Global Corp (CARR)

USD 65.01

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 55.99 56.93 55.96 56.84 5.65 Million
11 Apr, 2024 57.07 57.07 56.13 56.62 2.94 Million
10 Apr, 2024 57.0 57.46 56.4 56.89 3.11 Million
09 Apr, 2024 58.14 58.29 57.12 58.11 2.95 Million
08 Apr, 2024 56.81 57.96 56.8 57.84 4.18 Million
05 Apr, 2024 56.25 57.02 55.82 56.44 4.73 Million
04 Apr, 2024 57.5 57.83 55.68 55.85 5.98 Million
03 Apr, 2024 56.71 57.55 56.54 56.94 3.39 Million
02 Apr, 2024 57.58 57.62 56.78 56.8 4.13 Million
01 Apr, 2024 58.12 58.58 57.32 57.4 4.74 Million