Carrier Global Corp (CARR)

USD 65.01

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 65.56 66.32 65.25 65.5 2.76 Million
09 May, 2024 64.3 65.34 64.3 65.24 2.66 Million
08 May, 2024 64.26 64.51 63.95 64.31 2.29 Million
07 May, 2024 64.05 64.69 63.69 64.26 4.66 Million
06 May, 2024 62.78 64.27 62.78 64.06 4.58 Million
03 May, 2024 62.09 62.89 61.3 62.09 3.62 Million
02 May, 2024 61.49 61.67 60.22 60.94 3.6 Million
01 May, 2024 61.25 62.52 60.68 61.12 4.23 Million
30 Apr, 2024 62.71 63.79 61.45 61.49 8.03 Million
29 Apr, 2024 60.5 62.89 60.5 62.71 9.08 Million