Carrier Global Corp (CARR)

USD 65.01

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 59.6 60.66 59.47 60.5 6.68 Million
25 Apr, 2024 56.75 59.97 56.64 59.81 10.16 Million
24 Apr, 2024 55.25 55.94 54.27 54.77 5.19 Million
23 Apr, 2024 53.67 55.27 53.66 55.14 6.38 Million
22 Apr, 2024 53.82 54.51 53.5 53.62 6.85 Million
19 Apr, 2024 53.58 54.17 53.33 53.53 3.57 Million
18 Apr, 2024 54.59 54.82 53.35 53.38 3.07 Million
17 Apr, 2024 55.05 55.39 53.75 54.25 2.66 Million
16 Apr, 2024 55.22 55.29 54.16 54.76 3.17 Million
15 Apr, 2024 57.3 57.7 55.34 55.46 3.42 Million