Carrier Global Corp (CARR)

USD 66.84

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 63.09 63.43 62.02 62.29 2.65 Million
08 Jul, 2024 63.47 64.22 62.85 63.13 2.12 Million
05 Jul, 2024 63.58 63.69 62.47 63.24 1.99 Million
03 Jul, 2024 62.83 63.56 62.45 63.46 1.56 Million
02 Jul, 2024 61.88 63.08 61.76 62.83 3.24 Million
01 Jul, 2024 64.02 64.02 61.86 61.9 2.84 Million
28 Jun, 2024 63.2 64.36 62.41 63.08 17.78 Million
27 Jun, 2024 63.28 63.86 62.9 63.23 3.02 Million
26 Jun, 2024 63.26 63.46 62.36 62.86 3.31 Million
25 Jun, 2024 64.89 64.99 62.98 63.93 3.07 Million