Carrier Global Corp (CARR)

USD 66.84

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 67.82 69.35 67.57 68.27 4.6 Million
22 Jul, 2024 67.05 68.03 66.57 68.0 2.99 Million
19 Jul, 2024 67.31 67.64 66.02 66.24 2.82 Million
18 Jul, 2024 67.56 68.84 65.74 67.05 3.96 Million
17 Jul, 2024 69.08 69.42 67.56 67.58 5.15 Million
16 Jul, 2024 67.77 70.09 67.7 69.88 4.89 Million
15 Jul, 2024 67.25 67.7 66.24 67.36 3.94 Million
12 Jul, 2024 66.77 66.99 65.97 66.0 3.04 Million
11 Jul, 2024 64.58 66.92 64.07 66.41 4.8 Million
10 Jul, 2024 62.52 63.72 62.29 63.6 2.56 Million