Carrier Global Corp (CARR)
USD 66.84
(0.03%)
USD 66.84
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 63.24 | 65.15 | 63.04 | 64.14 | 3.67 Million |
| 05 Aug, 2024 | 61.5 | 63.63 | 61.21 | 63.55 | 5.12 Million |
| 02 Aug, 2024 | 64.54 | 65.07 | 62.6 | 63.99 | 3.55 Million |
| 01 Aug, 2024 | 67.91 | 68.44 | 65.45 | 66.06 | 3.21 Million |
| 31 Jul, 2024 | 68.93 | 69.49 | 67.66 | 68.11 | 3.5 Million |
| 30 Jul, 2024 | 67.9 | 68.38 | 67.02 | 67.43 | 2.6 Million |
| 29 Jul, 2024 | 67.28 | 67.8 | 66.34 | 67.62 | 3.62 Million |
| 26 Jul, 2024 | 65.8 | 67.78 | 65.58 | 66.77 | 4.35 Million |
| 25 Jul, 2024 | 64.54 | 66.44 | 62.51 | 64.83 | 7.59 Million |
| 24 Jul, 2024 | 67.47 | 67.82 | 65.82 | 65.99 | 4.61 Million |
CARS
CAT
CATO
CANF
CANG
CAPL