Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.03 | 1.08 | 1.02 | 1.04 | 320.4 Thousand |
| 04 Dec, 2023 | 1.03 | 1.06 | 1.02 | 1.05 | 236.4 Thousand |
| 01 Dec, 2023 | 1.03 | 1.07 | 1.02 | 1.02 | 151.8 Thousand |
| 30 Nov, 2023 | 1.06 | 1.09 | 1.03 | 1.03 | 183.2 Thousand |
| 29 Nov, 2023 | 1.12 | 1.13 | 1.09 | 1.1 | 56.2 Thousand |
| 28 Nov, 2023 | 1.12 | 1.15 | 1.08 | 1.11 | 207.6 Thousand |
| 27 Nov, 2023 | 1.12 | 1.2 | 1.1 | 1.1 | 156.8 Thousand |
| 24 Nov, 2023 | 1.13 | 1.18 | 1.13 | 1.16 | 39 Thousand |
| 22 Nov, 2023 | 1.13 | 1.15 | 1.11 | 1.13 | 55.4 Thousand |
| 21 Nov, 2023 | 1.15 | 1.17 | 1.12 | 1.12 | 75.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF