Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.02 | 1.03 | 0.97 | 0.99 | 87.6 Thousand |
| 03 Jan, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 108.6 Thousand |
| 02 Jan, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 43.4 Thousand |
| 29 Dec, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 123.4 Thousand |
| 28 Dec, 2023 | 1.02 | 1.05 | 1.01 | 1.05 | 150.2 Thousand |
| 27 Dec, 2023 | 1.04 | 1.04 | 1.01 | 1.02 | 145.4 Thousand |
| 26 Dec, 2023 | 1.06 | 1.07 | 0.99 | 1.02 | 258.2 Thousand |
| 22 Dec, 2023 | 0.99 | 1.05 | 0.99 | 1.02 | 132.6 Thousand |
| 21 Dec, 2023 | 0.99 | 1.08 | 0.98 | 1.0 | 407.2 Thousand |
| 20 Dec, 2023 | 0.96 | 1.01 | 0.96 | 1.0 | 258 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF