Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 108.4 Thousand |
| 18 Jan, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 84.6 Thousand |
| 17 Jan, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 91 Thousand |
| 16 Jan, 2024 | 1.03 | 1.08 | 1.02 | 1.05 | 326.6 Thousand |
| 12 Jan, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 38.4 Thousand |
| 11 Jan, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 62 Thousand |
| 10 Jan, 2024 | 0.98 | 1.02 | 0.97 | 1.02 | 25 Thousand |
| 09 Jan, 2024 | 1.01 | 1.02 | 0.96 | 0.99 | 133.4 Thousand |
| 08 Jan, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 108 Thousand |
| 05 Jan, 2024 | 0.98 | 1.03 | 0.98 | 1.0 | 41.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF