Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 40.4 Thousand |
| 03 Nov, 2023 | 1.13 | 1.15 | 1.1 | 1.1 | 34.6 Thousand |
| 02 Nov, 2023 | 1.15 | 1.15 | 1.11 | 1.13 | 87.6 Thousand |
| 01 Nov, 2023 | 1.18 | 1.18 | 1.1 | 1.12 | 37 Thousand |
| 31 Oct, 2023 | 1.1 | 1.13 | 1.1 | 1.1 | 12.4 Thousand |
| 30 Oct, 2023 | 1.12 | 1.16 | 1.12 | 1.12 | 26.8 Thousand |
| 27 Oct, 2023 | 1.13 | 1.16 | 1.12 | 1.12 | 33.2 Thousand |
| 26 Oct, 2023 | 1.14 | 1.16 | 1.12 | 1.13 | 76.6 Thousand |
| 25 Oct, 2023 | 1.14 | 1.2 | 1.13 | 1.16 | 56.8 Thousand |
| 24 Oct, 2023 | 1.13 | 1.24 | 1.13 | 1.15 | 77.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF