Cango Inc (CANG)

USD 4.98

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 8.68 8.76 8.57 8.65 5900.00
20 Aug, 2018 8.6 8.74 8.6 8.6 4600.00
17 Aug, 2018 8.65 8.69 8.5 8.6 12.5 Thousand
16 Aug, 2018 8.65 8.79 8.24 8.7 7000.00
15 Aug, 2018 10.0 10.0 8.74 8.74 23.4 Thousand
14 Aug, 2018 10.6 10.65 10.18 10.18 9100.00
13 Aug, 2018 10.95 11.09 10.31 10.5 86.8 Thousand
10 Aug, 2018 10.9 11.04 10.87 11.0 39.6 Thousand
09 Aug, 2018 10.92 11.07 10.57 11.01 48.3 Thousand
08 Aug, 2018 10.95 10.99 10.89 10.97 21.5 Thousand