Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 15 Jan, 2019 | 7.24 | 7.24 | 7.24 | 7.24 | 400.00 |
| 14 Jan, 2019 | 7.21 | 7.21 | 7.21 | 7.21 | 400.00 |
| 11 Jan, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 10 Jan, 2019 | 7.36 | 7.37 | 7.3 | 7.3 | 1200.00 |
| 09 Jan, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 08 Jan, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 07 Jan, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | 200.00 |
| 04 Jan, 2019 | 7.64 | 7.76 | 7.64 | 7.64 | 2400.00 |
| 03 Jan, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
CAPL
CARR
CARS
CAL
CALX
CANF