Cango Inc (CANG)

USD 4.98

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 9.65 9.67 9.03 9.15 9100.00
04 Sep, 2018 10.32 10.32 9.65 9.71 6100.00
31 Aug, 2018 9.7 10.5 8.34 10.4 40.2 Thousand
30 Aug, 2018 9.88 10.08 9.86 9.9 23.5 Thousand
29 Aug, 2018 9.81 9.96 9.81 9.88 10.6 Thousand
28 Aug, 2018 10.16 10.39 9.95 9.96 13.2 Thousand
27 Aug, 2018 10.5 10.58 9.83 10.24 22.1 Thousand
24 Aug, 2018 9.55 10.5 9.55 10.3 58.6 Thousand
23 Aug, 2018 8.32 9.57 8.28 9.55 37.8 Thousand
22 Aug, 2018 8.62 8.62 8.2 8.21 8700.00