Cango Inc (CANG)
USD 4.83
(0.42%)
USD 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 8.52 | 9.08 | 8.37 | 9.08 | 4600.00 |
| 19 Feb, 2019 | 7.9 | 8.5 | 7.86 | 8.5 | 4700.00 |
| 15 Feb, 2019 | 7.6 | 7.69 | 7.6 | 7.69 | 1100.00 |
| 14 Feb, 2019 | 7.6 | 7.68 | 7.6 | 7.64 | 1900.00 |
| 13 Feb, 2019 | 7.3 | 7.79 | 7.3 | 7.78 | 6100.00 |
| 12 Feb, 2019 | 7.17 | 7.32 | 7.15 | 7.32 | 1200.00 |
| 11 Feb, 2019 | 7.3 | 7.3 | 7.19 | 7.19 | 2600.00 |
| 08 Feb, 2019 | 7.25 | 7.25 | 7.15 | 7.15 | 300.00 |
| 07 Feb, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 06 Feb, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
CAPL
CARR
CARS
CAL
CALX
CANF