USD 4.81
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2019 | 8.02 | 8.05 | 8.02 | 8.02 | 3600.00 |
06 Mar, 2019 | 8.26 | 8.26 | 8.02 | 8.02 | 1200.00 |
05 Mar, 2019 | 8.38 | 8.4 | 8.25 | 8.25 | 3200.00 |
04 Mar, 2019 | 8.88 | 8.88 | 8.54 | 8.54 | 1600.00 |
01 Mar, 2019 | 8.97 | 9.05 | 8.85 | 8.98 | 6500.00 |
28 Feb, 2019 | 8.85 | 8.86 | 8.85 | 8.85 | 800.00 |
27 Feb, 2019 | 9.19 | 9.19 | 8.59 | 8.98 | 7800.00 |
26 Feb, 2019 | 9.85 | 9.85 | 9.83 | 9.83 | 900.00 |
25 Feb, 2019 | 9.81 | 10.2 | 9.66 | 10.05 | 3800.00 |
22 Feb, 2019 | 9.89 | 10.01 | 9.8 | 9.85 | 4100.00 |
CAPL
CARR
CARS
CAL
CALX
CANF