Cango Inc (CANG)
USD 4.83
(0.42%)
USD 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 6.95 | 6.95 | 6.91 | 6.91 | 1100.00 |
| 18 Jan, 2019 | 7.21 | 7.21 | 7.05 | 7.05 | 1200.00 |
| 17 Jan, 2019 | 7.08 | 7.14 | 6.99 | 6.99 | 4800.00 |
| 16 Jan, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 15 Jan, 2019 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 14 Jan, 2019 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 11 Jan, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 10 Jan, 2019 | 7.36 | 7.37 | 7.3 | 7.3 | 600.00 |
| 09 Jan, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 08 Jan, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | - |
CAPL
CARR
CARS
CAL
CALX
CANF