Cango Inc (CANG)
USD 4.81
(-0.21%)
USD 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 5.13 | 5.13 | 5.13 | 5.13 | 300.00 |
| 31 May, 2019 | 5.0 | 5.2 | 5.0 | 5.2 | 14.6 Thousand |
| 30 May, 2019 | 4.7 | 4.89 | 4.7 | 4.82 | 2600.00 |
| 29 May, 2019 | 5.0 | 5.1 | 4.7 | 4.7 | 6700.00 |
| 28 May, 2019 | 5.0 | 5.12 | 4.94 | 5.0 | 5900.00 |
| 24 May, 2019 | 5.2 | 5.2 | 4.87 | 5.0 | 3600.00 |
| 23 May, 2019 | 5.59 | 5.59 | 5.32 | 5.32 | 2300.00 |
| 22 May, 2019 | 5.77 | 5.77 | 5.65 | 5.66 | 5100.00 |
| 21 May, 2019 | 5.97 | 5.97 | 5.65 | 5.65 | 2200.00 |
| 20 May, 2019 | 5.87 | 5.87 | 5.84 | 5.86 | 1500.00 |
CAPL
CARR
CARS
CAL
CALX
CANF