Cango Inc (CANG)
USD 4.81
(-0.21%)
USD 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 6.9 | 6.9 | 6.9 | 6.9 | 300.00 |
| 02 May, 2019 | 7.0 | 7.13 | 6.87 | 6.87 | 4200.00 |
| 01 May, 2019 | 7.0 | 7.01 | 7.0 | 7.01 | 3600.00 |
| 30 Apr, 2019 | 7.4 | 7.4 | 7.0 | 7.0 | 11.2 Thousand |
| 29 Apr, 2019 | 7.37 | 7.58 | 7.04 | 7.4 | 20.6 Thousand |
| 26 Apr, 2019 | 7.35 | 7.37 | 7.35 | 7.37 | 1300.00 |
| 25 Apr, 2019 | 7.06 | 7.06 | 7.06 | 7.06 | 200.00 |
| 24 Apr, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 23 Apr, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 22 Apr, 2019 | 7.15 | 7.29 | 7.05 | 7.26 | 1600.00 |
CAPL
CARR
CARS
CAL
CALX
CANF