Cango Inc (CANG)
USD 4.81
(-0.21%)
USD 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 14 Jun, 2019 | 6.39 | 6.49 | 6.39 | 6.49 | 1600.00 |
| 13 Jun, 2019 | 6.62 | 6.62 | 6.39 | 6.39 | 5600.00 |
| 12 Jun, 2019 | 6.03 | 6.36 | 6.03 | 6.36 | 1100.00 |
| 11 Jun, 2019 | 5.65 | 5.96 | 5.65 | 5.96 | 2800.00 |
| 10 Jun, 2019 | 5.08 | 5.33 | 5.08 | 5.33 | 3100.00 |
| 07 Jun, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 06 Jun, 2019 | 5.49 | 5.49 | 5.49 | 5.49 | 3100.00 |
| 05 Jun, 2019 | 5.21 | 5.44 | 5.2 | 5.2 | 3400.00 |
| 04 Jun, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
CAPL
CARR
CARS
CAL
CALX
CANF