Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 16.25 16.75 16.0 16.0 10.96 Thousand
07 Nov, 1983 16.25 16.75 16.25 16.25 7976.00
04 Nov, 1983 16.37 17.0 16.25 16.25 2991.00
03 Nov, 1983 16.37 17.0 16.37 16.37 7976.00
02 Nov, 1983 16.37 17.0 16.37 16.37 22.93 Thousand
01 Nov, 1983 16.5 16.75 16.0 16.0 9970.00
31 Oct, 1983 16.5 17.0 16.5 16.5 8973.00
28 Oct, 1983 16.63 17.25 16.5 16.5 997.00
27 Oct, 1983 16.63 17.25 16.63 16.63 997.00
26 Oct, 1983 16.75 17.25 16.5 16.5 9970.00