Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 18.25 19.0 18.25 18.25 51.84 Thousand
10 Oct, 1983 18.25 19.0 18.25 18.25 6979.00
07 Oct, 1983 18.5 19.0 18.25 18.25 41.87 Thousand
06 Oct, 1983 18.5 19.0 18.5 18.5 25.92 Thousand
05 Oct, 1983 18.5 19.0 18.5 18.5 15.95 Thousand
04 Oct, 1983 18.5 19.0 18.5 18.5 10.96 Thousand
03 Oct, 1983 18.5 19.0 18.5 18.5 235.29 Thousand
30 Sep, 1983 18.5 19.0 18.5 18.5 13.95 Thousand
29 Sep, 1983 18.5 19.0 18.5 18.5 78.76 Thousand
28 Sep, 1983 18.25 19.0 18.25 18.25 50.84 Thousand