Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 16.75 16.75 16.75 16.75 -
24 Oct, 1983 16.75 17.5 16.75 16.75 11.96 Thousand
21 Oct, 1983 16.88 17.5 16.75 16.75 7976.00
20 Oct, 1983 16.88 17.5 16.88 16.88 40.87 Thousand
19 Oct, 1983 17.25 17.5 16.75 16.75 40.87 Thousand
18 Oct, 1983 17.75 18.0 17.25 17.25 40.87 Thousand
17 Oct, 1983 18.0 18.5 17.75 17.75 20.93 Thousand
14 Oct, 1983 18.0 19.0 18.0 18.0 4985.00
13 Oct, 1983 18.0 19.0 18.0 18.0 5982.00
12 Oct, 1983 18.25 19.0 18.0 18.0 12.96 Thousand