Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 17.25 18.25 17.25 17.25 8973.00
21 Nov, 1983 17.25 17.75 17.25 17.25 29.91 Thousand
18 Nov, 1983 16.5 17.5 16.5 16.5 86.74 Thousand
17 Nov, 1983 16.5 17.25 16.5 16.5 1994.00
16 Nov, 1983 16.5 17.25 16.5 16.5 41.87 Thousand
15 Nov, 1983 16.25 16.75 16.25 16.25 20.93 Thousand
14 Nov, 1983 16.25 16.75 16.25 16.25 13.95 Thousand
11 Nov, 1983 16.25 16.5 16.25 16.25 22.93 Thousand
10 Nov, 1983 16.0 16.5 16.0 16.0 58.82 Thousand
09 Nov, 1983 16.0 16.5 16.0 16.0 3988.00