Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 19.0 19.63 18.75 18.75 1994.00
06 Dec, 1983 19.25 19.63 19.0 19.0 54.83 Thousand
05 Dec, 1983 19.25 19.75 19.25 19.25 2991.00
02 Dec, 1983 19.12 19.75 19.12 19.12 13.95 Thousand
01 Dec, 1983 18.75 19.63 18.75 18.75 102.69 Thousand
30 Nov, 1983 18.37 19.25 18.37 18.37 116.65 Thousand
29 Nov, 1983 17.25 18.25 17.25 17.25 997.00
28 Nov, 1983 17.25 18.25 17.25 17.25 26.91 Thousand
25 Nov, 1983 17.25 17.25 17.25 17.25 -
23 Nov, 1983 17.25 18.25 17.25 17.25 49.85 Thousand