Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 18.37 19.0 18.37 18.37 5982.00
05 Jan, 1984 18.37 19.0 18.37 18.37 47.85 Thousand
04 Jan, 1984 17.75 18.25 17.75 17.75 1994.00
03 Jan, 1984 17.5 17.5 17.5 17.5 -
30 Dec, 1983 17.5 18.25 17.5 17.5 9970.00
29 Dec, 1983 17.5 18.25 17.5 17.5 10.96 Thousand
28 Dec, 1983 17.75 18.25 17.5 17.5 9970.00
27 Dec, 1983 17.75 18.25 17.75 17.75 19.94 Thousand
23 Dec, 1983 17.75 18.25 17.75 17.75 11.96 Thousand
22 Dec, 1983 17.75 18.25 17.75 17.75 91.72 Thousand