Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 17.5 18.0 17.5 17.5 1994.00
02 Feb, 1984 17.5 18.0 17.5 17.5 28.91 Thousand
01 Feb, 1984 17.5 18.0 17.5 17.5 997.00
31 Jan, 1984 17.5 18.0 17.5 17.5 6979.00
30 Jan, 1984 17.5 18.25 17.5 17.5 4985.00
27 Jan, 1984 17.5 18.25 17.5 17.5 1994.00
26 Jan, 1984 17.5 18.25 17.5 17.5 2991.00
25 Jan, 1984 17.5 18.25 17.5 17.5 -
24 Jan, 1984 17.5 18.25 17.5 17.5 24.92 Thousand
23 Jan, 1984 17.75 18.37 17.5 17.5 1994.00