Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 15.0 15.5 15.0 15.0 2991.00
02 Mar, 1984 15.0 15.5 15.0 15.0 18.94 Thousand
01 Mar, 1984 14.75 15.5 14.75 14.75 997.00
29 Feb, 1984 15.25 15.5 14.75 14.75 10.96 Thousand
28 Feb, 1984 15.75 16.0 15.25 15.25 11.96 Thousand
27 Feb, 1984 15.75 16.0 15.75 15.75 9970.00
24 Feb, 1984 15.5 16.0 15.5 15.5 -
23 Feb, 1984 15.5 15.5 15.5 15.5 -
22 Feb, 1984 15.5 16.25 15.5 15.5 1994.00
21 Feb, 1984 15.75 16.25 15.5 15.5 10.96 Thousand