Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 205.55 206.7 198.75 199.71 5.17 Million
02 Dec, 2025 208.0 208.98 203.26 205.13 3.61 Million
01 Dec, 2025 212.88 213.54 207.86 208.0 1.83 Million
28 Nov, 2025 213.32 214.08 212.03 212.26 817.83 Thousand
26 Nov, 2025 213.7 214.93 212.54 213.14 1.8 Million
25 Nov, 2025 212.49 214.62 212.49 213.73 1.34 Million
24 Nov, 2025 209.27 213.03 208.3 211.2 3.43 Million
21 Nov, 2025 208.02 210.33 207.4 209.48 3.09 Million
20 Nov, 2025 207.91 209.57 206.1 207.9 2.58 Million
19 Nov, 2025 206.33 209.57 205.52 207.52 2.75 Million