Cardinal Health, Inc. (CAH)

USD 149.53

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 164.04 164.62 163.21 164.57 446.67 Thousand
20 Jun, 2025 165.84 166.32 162.35 163.4 4.64 Million
18 Jun, 2025 165.19 166.03 164.32 165.4 2.59 Million
17 Jun, 2025 162.51 165.11 162.24 164.91 2.17 Million
16 Jun, 2025 161.0 162.87 160.66 162.41 2.02 Million
13 Jun, 2025 161.32 162.94 160.19 161.41 2.72 Million
12 Jun, 2025 155.1 161.07 152.08 160.52 2.96 Million
11 Jun, 2025 152.64 153.85 152.06 153.53 2.16 Million
10 Jun, 2025 153.79 155.0 151.63 153.08 2.25 Million
09 Jun, 2025 153.96 154.27 151.85 153.62 1.39 Million