Cardinal Health, Inc. (CAH)

USD 149.53

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 153.54 154.84 153.42 154.71 959.42 Thousand
05 Jun, 2025 154.6 155.0 153.35 154.12 2.25 Million
04 Jun, 2025 155.44 155.72 154.04 154.07 1.34 Million
03 Jun, 2025 156.8 157.82 153.48 155.48 1.56 Million
02 Jun, 2025 154.21 155.46 153.32 155.25 1.59 Million
30 May, 2025 153.52 155.28 153.12 154.44 2.75 Million
29 May, 2025 153.0 154.05 152.47 153.99 1.23 Million
28 May, 2025 154.5 154.72 152.91 153.13 1.4 Million
27 May, 2025 153.53 154.73 153.11 154.68 1.9 Million
23 May, 2025 152.15 153.15 150.76 152.75 1.85 Million