Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 207.05 207.76 203.84 206.97 2.07 Million
17 Nov, 2025 205.4 208.18 204.14 206.18 2.02 Million
14 Nov, 2025 206.85 208.32 204.69 205.37 2.52 Million
13 Nov, 2025 202.96 207.05 201.6 206.06 2.18 Million
12 Nov, 2025 203.95 204.96 202.34 204.32 2.51 Million
11 Nov, 2025 204.96 207.47 203.77 204.81 1.96 Million
10 Nov, 2025 200.9 205.48 199.9 205.43 2.11 Million
07 Nov, 2025 199.91 203.67 197.19 203.67 5.01 Million
06 Nov, 2025 197.62 198.3 194.81 197.99 2.57 Million
05 Nov, 2025 196.5 200.14 194.15 196.79 2.6 Million