Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 190.43 196.96 189.7 195.34 3.9 Million
03 Nov, 2025 191.07 192.47 188.15 190.22 2.5 Million
31 Oct, 2025 192.07 197.67 190.24 190.77 4.08 Million
30 Oct, 2025 181.44 195.15 181.44 189.84 7.17 Million
29 Oct, 2025 163.23 164.71 161.64 164.47 2.81 Million
28 Oct, 2025 163.5 164.07 161.97 162.79 2.06 Million
27 Oct, 2025 163.06 163.83 161.36 163.8 1.79 Million
24 Oct, 2025 159.14 162.19 158.7 161.89 1.82 Million
23 Oct, 2025 159.85 162.0 158.93 159.16 1.41 Million
22 Oct, 2025 159.3 160.5 157.79 159.52 2.24 Million