Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 12.72 12.94 12.72 12.72 3600.00
12 Dec, 1985 12.61 12.94 12.61 12.61 3600.00
11 Dec, 1985 12.61 12.61 12.61 12.61 -
10 Dec, 1985 12.61 12.61 12.61 12.61 -
09 Dec, 1985 12.61 12.94 12.61 12.61 5200.00
06 Dec, 1985 12.61 12.94 12.61 12.61 7200.00
05 Dec, 1985 12.61 12.94 12.61 12.61 20 Thousand
04 Dec, 1985 12.5 12.83 12.5 12.5 1600.00
03 Dec, 1985 12.5 12.5 12.5 12.5 -
02 Dec, 1985 12.5 12.83 12.5 12.5 12.8 Thousand