Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 12.5 12.72 12.5 12.5 16.4 Thousand
27 Nov, 1985 12.39 12.72 12.39 12.39 12.8 Thousand
26 Nov, 1985 12.39 12.72 12.39 12.39 1600.00
25 Nov, 1985 12.39 12.72 12.39 12.39 10.8 Thousand
22 Nov, 1985 12.28 12.72 12.28 12.28 3600.00
21 Nov, 1985 12.28 12.72 12.28 12.28 27.2 Thousand
20 Nov, 1985 12.06 12.28 12.06 12.06 10.8 Thousand
19 Nov, 1985 11.84 12.28 11.84 11.84 10.8 Thousand
18 Nov, 1985 11.84 12.28 11.84 11.84 25.6 Thousand
15 Nov, 1985 11.63 11.95 11.63 11.63 1600.00