Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 10.77 10.77 10.77 10.77 -
30 Oct, 1985 10.77 11.08 10.77 10.77 18 Thousand
29 Oct, 1985 10.55 10.77 10.55 10.55 5200.00
28 Oct, 1985 10.44 10.44 10.44 10.44 -
25 Oct, 1985 10.44 10.66 10.44 10.44 10.8 Thousand
24 Oct, 1985 10.0 10.0 10.0 10.0 -
23 Oct, 1985 10.0 10.0 10.0 10.0 -
22 Oct, 1985 10.0 10.0 10.0 10.0 -
21 Oct, 1985 10.0 10.0 10.0 10.0 -
18 Oct, 1985 10.0 10.44 10.0 10.0 1600.00