Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 11.63 11.95 11.63 11.63 22 Thousand
13 Nov, 1985 11.52 11.84 11.52 11.52 5200.00
12 Nov, 1985 11.52 11.84 11.52 11.52 38.4 Thousand
11 Nov, 1985 11.2 11.52 11.2 11.2 3600.00
08 Nov, 1985 11.2 11.52 11.2 11.2 8800.00
07 Nov, 1985 11.2 11.42 11.2 11.2 60.4 Thousand
06 Nov, 1985 10.88 11.2 10.88 10.88 1600.00
05 Nov, 1985 10.88 11.2 10.88 10.88 1600.00
04 Nov, 1985 10.77 10.77 10.77 10.77 -
01 Nov, 1985 10.77 11.2 10.77 10.77 12.8 Thousand