Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 15.22 15.66 15.22 15.22 32 Thousand
27 Dec, 1985 15.11 15.44 15.11 15.11 138.8 Thousand
26 Dec, 1985 14.34 14.78 14.34 14.34 34.8 Thousand
24 Dec, 1985 13.27 13.69 13.27 13.27 31.2 Thousand
23 Dec, 1985 12.61 13.05 12.61 12.61 20 Thousand
20 Dec, 1985 12.39 13.05 12.39 12.39 8000.00
19 Dec, 1985 12.72 13.05 12.39 12.39 800.00
18 Dec, 1985 12.72 12.94 12.72 12.72 10.8 Thousand
17 Dec, 1985 12.72 12.94 12.72 12.72 7200.00
16 Dec, 1985 12.72 12.94 12.72 12.72 7200.00