Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 14.13 14.78 14.13 14.13 6400.00
27 Jan, 1986 14.13 14.13 14.13 14.13 -
24 Jan, 1986 14.13 14.78 14.13 14.13 5200.00
23 Jan, 1986 14.13 14.78 14.13 14.13 27.2 Thousand
22 Jan, 1986 14.13 14.78 14.13 14.13 16.4 Thousand
21 Jan, 1986 14.13 14.78 14.13 14.13 1600.00
20 Jan, 1986 14.13 14.78 14.13 14.13 18 Thousand
17 Jan, 1986 14.13 14.78 14.13 14.13 800.00
16 Jan, 1986 14.13 14.78 14.13 14.13 6400.00
15 Jan, 1986 14.13 14.78 14.13 14.13 5200.00