Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 14.13 14.78 14.13 14.13 2400.00
13 Jan, 1986 14.13 14.13 14.13 14.13 -
10 Jan, 1986 14.13 14.78 14.13 14.13 1600.00
09 Jan, 1986 14.34 14.78 14.13 14.13 12.8 Thousand
08 Jan, 1986 14.34 14.78 14.34 14.34 31.2 Thousand
07 Jan, 1986 14.34 14.78 14.34 14.34 1600.00
06 Jan, 1986 14.34 14.78 14.34 14.34 10 Thousand
03 Jan, 1986 14.34 14.78 14.34 14.34 1600.00
02 Jan, 1986 14.34 14.78 14.34 14.34 18 Thousand
31 Dec, 1985 14.78 14.78 14.34 14.34 44 Thousand