Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 15.88 16.53 15.88 15.88 4400.00
25 Feb, 1986 15.88 15.88 15.88 15.88 -
24 Feb, 1986 15.88 16.53 15.88 15.88 23.6 Thousand
21 Feb, 1986 15.88 16.53 15.88 15.88 10 Thousand
20 Feb, 1986 16.09 16.53 15.88 15.88 3600.00
19 Feb, 1986 16.09 16.53 16.09 16.09 30 Thousand
18 Feb, 1986 16.09 16.53 16.09 16.09 20 Thousand
14 Feb, 1986 16.09 16.53 16.09 16.09 19.2 Thousand
13 Feb, 1986 16.09 16.53 16.09 16.09 48.4 Thousand
12 Feb, 1986 15.66 16.31 15.66 15.66 8000.00