Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 15.88 16.53 15.88 15.88 15.6 Thousand
11 Mar, 1986 15.88 16.53 15.88 15.88 4400.00
10 Mar, 1986 15.88 15.88 15.88 15.88 -
07 Mar, 1986 15.88 15.88 15.88 15.88 -
06 Mar, 1986 15.88 16.53 15.88 15.88 4400.00
05 Mar, 1986 15.88 16.53 15.88 15.88 800.00
04 Mar, 1986 15.88 15.88 15.88 15.88 -
03 Mar, 1986 15.88 16.53 15.88 15.88 1600.00
28 Feb, 1986 15.88 16.53 15.88 15.88 11.6 Thousand
27 Feb, 1986 15.88 16.53 15.88 15.88 15.6 Thousand