Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 17.61 17.61 17.61 17.61 -
09 Apr, 1986 17.61 18.05 17.61 17.61 8000.00
08 Apr, 1986 17.5 18.05 17.5 17.5 10 Thousand
07 Apr, 1986 17.5 18.05 17.5 17.5 13.6 Thousand
04 Apr, 1986 17.5 18.05 17.5 17.5 15.6 Thousand
03 Apr, 1986 17.5 18.05 17.5 17.5 45.6 Thousand
02 Apr, 1986 16.31 16.95 16.31 16.31 19.2 Thousand
01 Apr, 1986 16.31 16.73 16.31 16.31 72.4 Thousand
31 Mar, 1986 16.09 16.73 16.09 16.09 6400.00
27 Mar, 1986 16.09 16.73 16.09 16.09 22.8 Thousand