Cadence Bank (CADE-PA)

USD 21.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.64 21.01 20.64 20.68 5920.00
15 Feb, 2024 20.68 20.76 20.49 20.68 4442.00
14 Feb, 2024 20.66 20.66 20.48 20.57 6501.00
13 Feb, 2024 20.81 20.89 20.59 20.61 18.97 Thousand
12 Feb, 2024 20.9 21.2 20.85 21.01 22.28 Thousand
09 Feb, 2024 20.63 20.81 20.5 20.64 11.98 Thousand
08 Feb, 2024 20.75 20.75 20.25 20.48 9415.00
07 Feb, 2024 20.88 20.88 20.38 20.55 33.84 Thousand
06 Feb, 2024 21.1 21.31 20.75 20.85 25.37 Thousand
05 Feb, 2024 21.23 21.23 20.84 20.84 26.55 Thousand