Cadence Bank (CADE-PA)

USD 21.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21.0 21.0 20.8 20.82 5226.00
01 Mar, 2024 20.82 20.95 20.75 20.77 15.11 Thousand
29 Feb, 2024 21.0 21.09 20.91 20.92 6421.00
28 Feb, 2024 21.0 21.1 20.9 20.92 4273.00
27 Feb, 2024 20.91 21.1 20.83 20.94 5730.00
26 Feb, 2024 21.11 21.2 20.89 20.94 23.53 Thousand
23 Feb, 2024 20.78 21.14 20.78 21.01 6102.00
22 Feb, 2024 20.65 20.75 20.65 20.65 3684.00
21 Feb, 2024 20.7 20.83 20.55 20.55 13.22 Thousand
20 Feb, 2024 20.8 20.94 20.48 20.82 5252.00