Cadence Bank (CADE-PA)

USD 21.58

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20.87 22.32 20.59 21.83 140.19 Thousand
30 Jan, 2024 20.9 21.11 20.85 21.03 9396.00
29 Jan, 2024 21.01 21.03 20.7 20.8 10.55 Thousand
26 Jan, 2024 20.9 20.9 20.9 20.9 341.00
25 Jan, 2024 20.46 20.81 20.46 20.69 5210.00
24 Jan, 2024 20.65 20.74 20.43 20.54 3267.00
23 Jan, 2024 20.53 20.75 20.44 20.45 8942.00
22 Jan, 2024 20.49 20.63 20.45 20.6 11.33 Thousand
19 Jan, 2024 20.1 20.45 19.95 20.45 8667.00
18 Jan, 2024 20.24 20.24 20.0 20.0 3835.00